MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,526 Value ($000) $388 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 25,428 Value ($000) $546 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 26,139 Value ($000) $486 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 25,998 Value ($000) $448 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 27,432 Value ($000) $523 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 26,904 Value ($000) $490 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 27,994 Value ($000) $529 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 23,696 Value ($000) $562 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 23,053 Value ($000) $522 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 23,186 Value ($000) $515 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 22,969 Value ($000) $704 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 24,453 Value ($000) $1 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 24,086 Value ($000) $1 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 22,689 Value ($000) $428 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 21,151 Value ($000) $445 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 20,382 Value ($000) $502 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 20,545 Value ($000) $582 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 20,396 Value ($000) $512 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 20,006 Value ($000) $526 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 21,581 Value ($000) $574 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 22,871 Value ($000) $568 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 21,561 Value ($000) $377 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 24,751 Value ($000) $472 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 24,066 Value ($000) $176 Avg Close $14.65 Range $5.71 - $20.77
Q4 2019
Shares 24,066 Value ($000) $379 Avg Close $15.77 Range $13.35 - $18.14
Q3 2019
Shares 23,918 Value ($000) $357 Avg Close $16.30 Range $13.33 - $21.28
Q2 2019
Shares 24,078 Value ($000) $472 Avg Close $22.79 Range $19.49 - $26.74
Q1 2019
Shares 24,277 Value ($000) $548 Avg Close $22.12 Range $17.97 - $25.50
Q4 2018
Shares 24,348 Value ($000) $455 Avg Close $27.81 Range $17.60 - $37.59