MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,490 Value ($000) $1,265 Avg Close $18.15 Range $16.47 - $21.80

Q4 2024

Shares 118,886 Value ($000) $2,267 Avg Close $19.12 Range $16.12 - $23.00

Q3 2024

Shares 118,113 Value ($000) $2,151 Avg Close $19.02 Range $16.23 - $22.48

Q2 2024

Shares 146,706 Value ($000) $2,770 Avg Close $20.80 Range $18.01 - $24.05

Q1 2024

Shares 146,174 Value ($000) $3,467 Avg Close $21.51 Range $19.22 - $23.77

Q4 2023

Shares 85,227 Value ($000) $1,930 Avg Close $21.48 Range $19.31 - $23.80

Q3 2023

Shares 80,975 Value ($000) $1,799 Avg Close $25.70 Range $19.25 - $31.70

Q2 2023

Shares 79,911 Value ($000) $2,449 Avg Close $28.85 Range $25.80 - $30.84

Q1 2023

Shares 81,153 Value ($000) $2,469 Avg Close $31.06 Range $25.73 - $35.29

Q4 2022

Shares 81,340 Value ($000) $2,104 Avg Close $23.61 Range $18.55 - $27.44

Q3 2022

Shares 81,485 Value ($000) $1,536 Avg Close $22.99 Range $18.49 - $27.00

Q2 2022

Shares 77,198 Value ($000) $1,625 Avg Close $23.21 Range $20.26 - $25.57

Q1 2022

Shares 74,908 Value ($000) $1,843 Avg Close $26.57 Range $23.04 - $29.69

Q4 2021

Shares 71,967 Value ($000) $2,039 Avg Close $27.31 Range $24.52 - $29.63

Q3 2021

Shares 71,124 Value ($000) $1,784 Avg Close $25.63 Range $23.61 - $28.00

Q2 2021

Shares 52,422 Value ($000) $1,378 Avg Close $27.93 Range $24.80 - $33.63

Q1 2021

Shares 53,836 Value ($000) $1,431 Avg Close $27.73 Range $24.02 - $32.25

Q4 2020

Shares 60,994 Value ($000) $1,515 Avg Close $22.30 Range $17.40 - $27.92

Q3 2020

Shares 63,903 Value ($000) $1,118 Avg Close $20.02 Range $15.89 - $23.53

Q2 2020

Shares 62,949 Value ($000) $1,199 Avg Close $12.59 Range $4.90 - $19.99

Q1 2020

Shares 60,621 Value ($000) $443 Avg Close $14.65 Range $5.71 - $20.77

Q4 2019

Shares 49,594 Value ($000) $781 Avg Close $15.77 Range $13.35 - $18.14

Q3 2019

Shares 48,643 Value ($000) $726 Avg Close $16.30 Range $13.33 - $21.28

Q2 2019

Shares 32,453 Value ($000) $636 Avg Close $22.79 Range $19.49 - $26.74

Q4 2018

Shares 16,097 Value ($000) $301 Avg Close $27.81 Range $17.60 - $37.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,490	$1,265	$18.15	$16.47 - $21.80
Q4 2024	118,886	$2,267	$19.12	$16.12 - $23.00
Q3 2024	118,113	$2,151	$19.02	$16.23 - $22.48
Q2 2024	146,706	$2,770	$20.80	$18.01 - $24.05
Q1 2024	146,174	$3,467	$21.51	$19.22 - $23.77
Q4 2023	85,227	$1,930	$21.48	$19.31 - $23.80
Q3 2023	80,975	$1,799	$25.70	$19.25 - $31.70
Q2 2023	79,911	$2,449	$28.85	$25.80 - $30.84
Q1 2023	81,153	$2,469	$31.06	$25.73 - $35.29
Q4 2022	81,340	$2,104	$23.61	$18.55 - $27.44
Q3 2022	81,485	$1,536	$22.99	$18.49 - $27.00
Q2 2022	77,198	$1,625	$23.21	$20.26 - $25.57
Q1 2022	74,908	$1,843	$26.57	$23.04 - $29.69
Q4 2021	71,967	$2,039	$27.31	$24.52 - $29.63
Q3 2021	71,124	$1,784	$25.63	$23.61 - $28.00
Q2 2021	52,422	$1,378	$27.93	$24.80 - $33.63
Q1 2021	53,836	$1,431	$27.73	$24.02 - $32.25
Q4 2020	60,994	$1,515	$22.30	$17.40 - $27.92
Q3 2020	63,903	$1,118	$20.02	$15.89 - $23.53
Q2 2020	62,949	$1,199	$12.59	$4.90 - $19.99
Q1 2020	60,621	$443	$14.65	$5.71 - $20.77
Q4 2019	49,594	$781	$15.77	$13.35 - $18.14
Q3 2019	48,643	$726	$16.30	$13.33 - $21.28
Q2 2019	32,453	$636	$22.79	$19.49 - $26.74
Q4 2018	16,097	$301	$27.81	$17.60 - $37.59