MASTERCRAFT BOAT HLDGS INC

Ticker: MCFT CUSIP: 57637H103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580 Value ($000) $11 Avg Close $19.73 Range $17.19 - $23.07
Q3 2025
Shares 509 Value ($000) $11 Avg Close $20.88 Range $18.23 - $23.93
Q2 2025
Shares 462 Value ($000) $9 Avg Close $17.10 Range $14.38 - $19.18
Q1 2025
Shares 14 Value ($000) $0 Avg Close $18.15 Range $16.47 - $21.80
Q4 2024
Shares 552 Value ($000) $11 Avg Close $19.12 Range $16.12 - $23.00
Q3 2024
Shares 264 Value ($000) $5 Avg Close $19.02 Range $16.23 - $22.48
Q2 2024
Shares 299 Value ($000) $6 Avg Close $20.80 Range $18.01 - $24.05
Q1 2024
Shares 76 Value ($000) $2 Avg Close $21.51 Range $19.22 - $23.77
Q4 2023
Shares 14 Value ($000) $0 Avg Close $21.48 Range $19.31 - $23.80
Q3 2023
Shares 690 Value ($000) $15 Avg Close $25.70 Range $19.25 - $31.70
Q2 2023
Shares 633 Value ($000) $19 Avg Close $28.85 Range $25.80 - $30.84
Q1 2023
Shares 694 Value ($000) $21 Avg Close $31.06 Range $25.73 - $35.29
Q4 2022
Shares 263 Value ($000) $6 Avg Close $23.61 Range $18.55 - $27.44
Q3 2022
Shares 406 Value ($000) $7 Avg Close $22.99 Range $18.49 - $27.00
Q2 2022
Shares 293 Value ($000) $6 Avg Close $23.21 Range $20.26 - $25.57
Q1 2022
Shares 328 Value ($000) $8 Avg Close $26.57 Range $23.04 - $29.69
Q4 2021
Shares 288 Value ($000) $8 Avg Close $27.31 Range $24.52 - $29.63
Q3 2021
Shares 538 Value ($000) $13 Avg Close $25.63 Range $23.61 - $28.00
Q2 2021
Shares 49 Value ($000) $1 Avg Close $27.93 Range $24.80 - $33.63
Q1 2021
Shares 14 Value ($000) $0 Avg Close $27.73 Range $24.02 - $32.25
Q4 2020
Shares 14 Value ($000) $0 Avg Close $22.30 Range $17.40 - $27.92
Q3 2020
Shares 22 Value ($000) $0 Avg Close $20.02 Range $15.89 - $23.53
Q2 2020
Shares 699 Value ($000) $13 Avg Close $12.59 Range $4.90 - $19.99
Q1 2020
Shares 821 Value ($000) $6 Avg Close $14.65 Range $5.71 - $20.77