MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,079,055 Value ($000) $100,233 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 9,082,335 Value ($000) $119,614 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 9,183,991 Value ($000) $100,381 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 9,175,135 Value ($000) $119,827 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 9,591,444 Value ($000) $140,131 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 10,310,904 Value ($000) $191,164 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 10,640,175 Value ($000) $156,198 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 10,646,110 Value ($000) $199,508 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 10,299,764 Value ($000) $152,951 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 10,155,860 Value ($000) $123,394 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 9,778,582 Value ($000) $113,725 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 9,303,730 Value ($000) $74,802 Avg Close $8.82 Range $7.08 - $10.21
Q4 2022
Shares 8,811,536 Value ($000) $66,527 Avg Close $8.19 Range $7.18 - $15.00