MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,271,863 Value ($000) $25,081 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 2,113,363 Value ($000) $27,833 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 2,052,755 Value ($000) $22,437 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 1,551,673 Value ($000) $20,265 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 1,520,973 Value ($000) $22,221 Avg Close $17.05 Range $13.90 - $20.67
Q3 2024
Shares 1,515,973 Value ($000) $28,106 Avg Close $16.30 Range $13.97 - $19.10
Q2 2024
Shares 1,442,018 Value ($000) $21,169 Avg Close $16.56 Range $14.31 - $19.01
Q1 2024
Shares 1,347,218 Value ($000) $25 Avg Close $15.85 Range $13.37 - $19.07
Q4 2023
Shares 1,226,800 Value ($000) $18 Avg Close $12.82 Range $10.54 - $15.70
Q3 2023
Shares 1,042,482 Value ($000) $13 Avg Close $12.26 Range $10.96 - $13.30
Q2 2023
Shares 1,028,682 Value ($000) $12 Avg Close $9.59 Range $7.31 - $12.06
Q1 2023
Shares 51,100 Value ($000) $0 Avg Close $8.82 Range $7.08 - $10.21
Q4 2022
Shares 64,361 Value ($000) $0 Avg Close $8.19 Range $7.18 - $15.00