MASTERBRAND INC

Ticker: MBC CUSIP: 57638P104 Class: COMMON STOCK

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $11.71 Range $9.33 - $13.61
Q3 2025
Shares 72 Value ($000) $1 Avg Close $12.36 Range $10.76 - $14.22
Q2 2025
Shares 72 Value ($000) $1 Avg Close $11.07 Range $9.63 - $13.52
Q1 2025
Shares 72 Value ($000) $1 Avg Close $15.20 Range $12.68 - $18.15
Q4 2024
Shares 71 Value ($000) $1 Avg Close $17.05 Range $13.90 - $20.67