MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,897 Value ($000) $420 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 13,338 Value ($000) $599 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 12,761 Value ($000) $609 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 11,842 Value ($000) $605 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 11,382 Value ($000) $640 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 13,458 Value ($000) $665 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 11,909 Value ($000) $710 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 11,735 Value ($000) $784 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 10,797 Value ($000) $614 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 10,503 Value ($000) $625 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 11,672 Value ($000) $611 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 11,142 Value ($000) $531 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 11,894 Value ($000) $681 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 13,034 Value ($000) $638 Avg Close $53.97 Range $41.17 - $63.84
Q2 2022
Shares 12,128 Value ($000) $565 Avg Close $54.30 Range $43.72 - $67.78
Q1 2022
Shares 15,155 Value ($000) $804 Avg Close $47.27 Range $37.01 - $57.50
Q4 2021
Shares 11,782 Value ($000) $434 Avg Close $40.91 Range $33.49 - $47.23
Q3 2021
Shares 12,210 Value ($000) $464 Avg Close $30.67 Range $24.76 - $38.44
Q2 2021
Shares 9,861 Value ($000) $356 Avg Close $29.15 Range $21.80 - $38.05
Q1 2021
Shares 6,422 Value ($000) $151 Avg Close $19.95 Range $12.02 - $27.43
Q4 2020
Shares 4,370 Value ($000) $53 Avg Close $9.77 Range $6.29 - $13.84
Q3 2020
Shares 5,402 Value ($000) $45 Avg Close $8.95 Range $7.23 - $10.42
Q2 2020
Shares 4,571 Value ($000) $39 Avg Close $6.99 Range $2.01 - $12.77
Q1 2020
Shares 6,088 Value ($000) $14 Avg Close $10.99 Range $1.11 - $19.83
Q4 2019
Shares 37,727 Value ($000) $679 Avg Close $14.95 Range $12.16 - $18.23
Q3 2019
Shares 22,560 Value ($000) $373 Avg Close $16.71 Range $13.42 - $20.57
Q2 2019
Shares 22,939 Value ($000) $455 Avg Close $18.99 Range $15.65 - $22.25
Q1 2019
Shares 135,146 Value ($000) $2,613 Avg Close $18.63 Range $14.80 - $20.26
Q4 2018
Shares 189,271 Value ($000) $2,939 Avg Close $25.13 Range $13.97 - $34.91
Q3 2018
Shares 205,596 Value ($000) $6,795 Avg Close $31.94 Range $29.00 - $34.44
Q2 2018
Shares 206,277 Value ($000) $6,198 Avg Close $30.16 Range $25.47 - $35.22
Q1 2018
Shares 206,114 Value ($000) $6,165 Avg Close $30.35 Range $27.09 - $33.96
Q4 2017
Shares 42,271 Value ($000) $1,317 Avg Close $27.44 Range $24.04 - $31.59
Q3 2017
Shares 4,349 Value ($000) $118 Avg Close $23.75 Range $20.52 - $27.78
Q2 2017
Shares 1,896 Value ($000) $41 Avg Close $22.70 Range $20.13 - $24.71
Q1 2017
Shares 1,955 Value ($000) $47 Avg Close $24.98 Range $21.15 - $28.51
Q4 2016
Shares 2,184 Value ($000) $56 Avg Close $24.22 Range $20.45 - $27.71
Q3 2016
Shares 2,341 Value ($000) $57 Avg Close $21.97 Range $18.56 - $24.71
Q2 2016
Shares 5,319 Value ($000) $105 Avg Close $21.53 Range $18.03 - $25.54
Q1 2016
Shares 4,731 Value ($000) $89 Avg Close $16.59 Range $11.13 - $20.94
Q4 2015
Shares 3,660 Value ($000) $72 Avg Close $24.40 Range $18.87 - $28.25
Q3 2015
Shares 19,519 Value ($000) $405 Avg Close $21.82 Range $19.08 - $26.07
Q2 2015
Shares 6,104 Value ($000) $152 Avg Close $26.81 Range $22.01 - $29.90
Q1 2015
Shares 950 Value ($000) $21 Avg Close $21.57 Range $18.28 - $25.08
Q4 2014
Shares 452 Value ($000) $9 Avg Close $20.74 Range $14.08 - $26.09
Q3 2014
Shares 210 Value ($000) $5 Avg Close $26.35 Range $23.70 - $29.94
Q2 2014
Shares 210 Value ($000) $6 Avg Close $26.41 Range $23.28 - $29.36
Q1 2014
Shares 190 Value ($000) $5 Avg Close $21.51 Range $17.95 - $25.84
Q3 2013
Shares 5,680 Value ($000) $92 Avg Close $14.86 Range $11.49 - $17.89
Q2 2013
Shares 13,560 Value ($000) $162 Avg Close $9.87 Range $8.25 - $12.48