MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,600 Value ($000) $1,171 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 27,900 Value ($000) $1,254 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 28,000 Value ($000) $1,336 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 27,800 Value ($000) $1,420 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 27,500 Value ($000) $1,547 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 27,600 Value ($000) $1,364 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 28,000 Value ($000) $1,669 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 27,200 Value ($000) $1,816 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 26,600 Value ($000) $1,512 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 26,500 Value ($000) $1,576 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 27,900 Value ($000) $1,460 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 28,400 Value ($000) $1,353 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 28,600 Value ($000) $1,637 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 28,300 Value ($000) $1,384 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 28,200 Value ($000) $1,314 Avg Close $54.30 Range $43.72 - $67.78

Q1 2020

Shares 30,400 Value ($000) $75 Avg Close $10.99 Range $1.11 - $19.83

Q4 2019

Shares 32,300 Value ($000) $580 Avg Close $14.95 Range $12.16 - $18.23

Q3 2019

Shares 31,800 Value ($000) $526 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 30,700 Value ($000) $610 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 36,900 Value ($000) $713 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 36,900 Value ($000) $573 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 38,300 Value ($000) $1,266 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 38,100 Value ($000) $1,145 Avg Close $30.16 Range $25.47 - $35.22

Q1 2018

Shares 35,400 Value ($000) $1,059 Avg Close $30.35 Range $27.09 - $33.96

Q4 2017

Shares 34,700 Value ($000) $1,080 Avg Close $27.44 Range $24.04 - $31.59

Q3 2017

Shares 33,500 Value ($000) $910 Avg Close $23.75 Range $20.52 - $27.78

Q2 2017

Shares 38,400 Value ($000) $821 Avg Close $22.70 Range $20.13 - $24.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,600	$1,171	$42.00	$37.14 - $46.24
Q3 2025	27,900	$1,254	$48.82	$44.15 - $53.04
Q2 2025	28,000	$1,336	$44.16	$35.19 - $52.49
Q1 2025	27,800	$1,420	$55.26	$43.89 - $64.05
Q4 2024	27,500	$1,547	$55.06	$48.46 - $61.19
Q3 2024	27,600	$1,364	$56.32	$47.15 - $66.89
Q2 2024	28,000	$1,669	$62.80	$55.14 - $71.08
Q1 2024	27,200	$1,816	$59.44	$51.92 - $69.40
Q4 2023	26,600	$1,512	$58.52	$51.72 - $67.71
Q3 2023	26,500	$1,576	$58.25	$49.12 - $65.44
Q2 2023	27,900	$1,460	$48.31	$42.04 - $53.46
Q1 2023	28,400	$1,353	$56.24	$42.94 - $69.41
Q4 2022	28,600	$1,637	$63.09	$51.45 - $73.78
Q3 2022	28,300	$1,384	$53.97	$41.17 - $63.84
Q2 2022	28,200	$1,314	$54.30	$43.72 - $67.78
Q1 2020	30,400	$75	$10.99	$1.11 - $19.83
Q4 2019	32,300	$580	$14.95	$12.16 - $18.23
Q3 2019	31,800	$526	$16.71	$13.42 - $20.57
Q2 2019	30,700	$610	$18.99	$15.65 - $22.25
Q1 2019	36,900	$713	$18.63	$14.80 - $20.26
Q4 2018	36,900	$573	$25.13	$13.97 - $34.91
Q3 2018	38,300	$1,266	$31.94	$29.00 - $34.44
Q2 2018	38,100	$1,145	$30.16	$25.47 - $35.22
Q1 2018	35,400	$1,059	$30.35	$27.09 - $33.96
Q4 2017	34,700	$1,080	$27.44	$24.04 - $31.59
Q3 2017	33,500	$910	$23.75	$20.52 - $27.78
Q2 2017	38,400	$821	$22.70	$20.13 - $24.71