MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,039 Value ($000) $13,158 Avg Close $42.00 Range $37.14 - $46.24

Q3 2025

Shares 305,322 Value ($000) $13,718 Avg Close $48.82 Range $44.15 - $53.04

Q2 2025

Shares 306,265 Value ($000) $14,615 Avg Close $44.16 Range $35.19 - $52.49

Q1 2025

Shares 328,959 Value ($000) $16,806 Avg Close $55.26 Range $43.89 - $64.05

Q4 2024

Shares 309,022 Value ($000) $17,386 Avg Close $55.06 Range $48.46 - $61.19

Q3 2024

Shares 303,306 Value ($000) $14,989 Avg Close $56.32 Range $47.15 - $66.89

Q2 2024

Shares 312,570 Value ($000) $18,629 Avg Close $62.80 Range $55.14 - $71.08

Q1 2024

Shares 367,404 Value ($000) $24,532 Avg Close $59.44 Range $51.92 - $69.40

Q4 2023

Shares 363,616 Value ($000) $20,675 Avg Close $58.52 Range $51.72 - $67.71

Q3 2023

Shares 380,371 Value ($000) $22,624 Avg Close $58.25 Range $49.12 - $65.44

Q2 2023

Shares 381,199 Value ($000) $19,944 Avg Close $48.31 Range $42.04 - $53.46

Q1 2023

Shares 353,817 Value ($000) $17 Avg Close $56.24 Range $42.94 - $69.41

Q4 2022

Shares 352,446 Value ($000) $20 Avg Close $63.09 Range $51.45 - $73.78

Q3 2022

Shares 342,956 Value ($000) $16,777 Avg Close $53.97 Range $41.17 - $63.84

Q2 2022

Shares 329,240 Value ($000) $15,339 Avg Close $54.30 Range $43.72 - $67.78

Q1 2022

Shares 266,990 Value ($000) $14,145 Avg Close $47.27 Range $37.01 - $57.50

Q4 2021

Shares 251,061 Value ($000) $9,269 Avg Close $40.91 Range $33.49 - $47.23

Q3 2021

Shares 264,508 Value ($000) $10,062 Avg Close $30.67 Range $24.76 - $38.44

Q2 2021

Shares 311,297 Value ($000) $11,210 Avg Close $29.15 Range $21.80 - $38.05

Q1 2021

Shares 363,453 Value ($000) $8,523 Avg Close $19.95 Range $12.02 - $27.43

Q4 2020

Shares 357,049 Value ($000) $4,306 Avg Close $9.77 Range $6.29 - $13.84

Q3 2020

Shares 342,548 Value ($000) $2,829 Avg Close $8.95 Range $7.23 - $10.42

Q2 2020

Shares 406,374 Value ($000) $3,454 Avg Close $6.99 Range $2.01 - $12.77

Q1 2020

Shares 413,562 Value ($000) $1,026 Avg Close $10.99 Range $1.11 - $19.83

Q4 2019

Shares 386,254 Value ($000) $6,941 Avg Close $14.95 Range $12.16 - $18.23

Q3 2019

Shares 368,967 Value ($000) $6,099 Avg Close $16.71 Range $13.42 - $20.57

Q2 2019

Shares 351,361 Value ($000) $6,985 Avg Close $18.99 Range $15.65 - $22.25

Q1 2019

Shares 323,756 Value ($000) $6,258 Avg Close $18.63 Range $14.80 - $20.26

Q4 2018

Shares 317,822 Value ($000) $4,936 Avg Close $25.13 Range $13.97 - $34.91

Q3 2018

Shares 188,427 Value ($000) $6,228 Avg Close $31.94 Range $29.00 - $34.44

Q2 2018

Shares 189,204 Value ($000) $5,686 Avg Close $30.16 Range $25.47 - $35.22

Q1 2018

Shares 180,732 Value ($000) $5,406 Avg Close $30.35 Range $27.09 - $33.96

Q4 2017

Shares 188,657 Value ($000) $5,873 Avg Close $27.44 Range $24.04 - $31.59

Q3 2017

Shares 194,696 Value ($000) $5,286 Avg Close $23.75 Range $20.52 - $27.78

Q2 2017

Shares 181,943 Value ($000) $3,888 Avg Close $22.70 Range $20.13 - $24.71

Q1 2017

Shares 103,576 Value ($000) $2,464 Avg Close $24.98 Range $21.15 - $28.51

Q4 2016

Shares 93,442 Value ($000) $2,407 Avg Close $24.22 Range $20.45 - $27.71

Q3 2016

Shares 86,756 Value ($000) $2,112 Avg Close $21.97 Range $18.56 - $24.71

Q2 2016

Shares 84,471 Value ($000) $1,673 Avg Close $21.53 Range $18.03 - $25.54

Q1 2016

Shares 87,460 Value ($000) $1,658 Avg Close $16.59 Range $11.13 - $20.94

Q4 2015

Shares 81,670 Value ($000) $1,615 Avg Close $24.40 Range $18.87 - $28.25

Q3 2015

Shares 78,770 Value ($000) $1,634 Avg Close $21.82 Range $19.08 - $26.07

Q2 2015

Shares 77,608 Value ($000) $1,940 Avg Close $26.81 Range $22.01 - $29.90

Q1 2015

Shares 81,193 Value ($000) $1,780 Avg Close $21.57 Range $18.28 - $25.08

Q4 2014

Shares 75,773 Value ($000) $1,533 Avg Close $20.74 Range $14.08 - $26.09

Q3 2014

Shares 75,343 Value ($000) $1,948 Avg Close $26.35 Range $23.70 - $29.94

Q2 2014

Shares 75,333 Value ($000) $2,206 Avg Close $26.41 Range $23.28 - $29.36

Q1 2014

Shares 73,032 Value ($000) $1,789 Avg Close $21.51 Range $17.95 - $25.84

Q4 2013

Shares 75,217 Value ($000) $1,402 Avg Close $19.64 Range $15.62 - $24.10

Q3 2013

Shares 69,637 Value ($000) $1,137 Avg Close $14.86 Range $11.49 - $17.89

Q2 2013

Shares 67,924 Value ($000) $814 Avg Close $9.87 Range $8.25 - $12.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,039	$13,158	$42.00	$37.14 - $46.24
Q3 2025	305,322	$13,718	$48.82	$44.15 - $53.04
Q2 2025	306,265	$14,615	$44.16	$35.19 - $52.49
Q1 2025	328,959	$16,806	$55.26	$43.89 - $64.05
Q4 2024	309,022	$17,386	$55.06	$48.46 - $61.19
Q3 2024	303,306	$14,989	$56.32	$47.15 - $66.89
Q2 2024	312,570	$18,629	$62.80	$55.14 - $71.08
Q1 2024	367,404	$24,532	$59.44	$51.92 - $69.40
Q4 2023	363,616	$20,675	$58.52	$51.72 - $67.71
Q3 2023	380,371	$22,624	$58.25	$49.12 - $65.44
Q2 2023	381,199	$19,944	$48.31	$42.04 - $53.46
Q1 2023	353,817	$17	$56.24	$42.94 - $69.41
Q4 2022	352,446	$20	$63.09	$51.45 - $73.78
Q3 2022	342,956	$16,777	$53.97	$41.17 - $63.84
Q2 2022	329,240	$15,339	$54.30	$43.72 - $67.78
Q1 2022	266,990	$14,145	$47.27	$37.01 - $57.50
Q4 2021	251,061	$9,269	$40.91	$33.49 - $47.23
Q3 2021	264,508	$10,062	$30.67	$24.76 - $38.44
Q2 2021	311,297	$11,210	$29.15	$21.80 - $38.05
Q1 2021	363,453	$8,523	$19.95	$12.02 - $27.43
Q4 2020	357,049	$4,306	$9.77	$6.29 - $13.84
Q3 2020	342,548	$2,829	$8.95	$7.23 - $10.42
Q2 2020	406,374	$3,454	$6.99	$2.01 - $12.77
Q1 2020	413,562	$1,026	$10.99	$1.11 - $19.83
Q4 2019	386,254	$6,941	$14.95	$12.16 - $18.23
Q3 2019	368,967	$6,099	$16.71	$13.42 - $20.57
Q2 2019	351,361	$6,985	$18.99	$15.65 - $22.25
Q1 2019	323,756	$6,258	$18.63	$14.80 - $20.26
Q4 2018	317,822	$4,936	$25.13	$13.97 - $34.91
Q3 2018	188,427	$6,228	$31.94	$29.00 - $34.44
Q2 2018	189,204	$5,686	$30.16	$25.47 - $35.22
Q1 2018	180,732	$5,406	$30.35	$27.09 - $33.96
Q4 2017	188,657	$5,873	$27.44	$24.04 - $31.59
Q3 2017	194,696	$5,286	$23.75	$20.52 - $27.78
Q2 2017	181,943	$3,888	$22.70	$20.13 - $24.71
Q1 2017	103,576	$2,464	$24.98	$21.15 - $28.51
Q4 2016	93,442	$2,407	$24.22	$20.45 - $27.71
Q3 2016	86,756	$2,112	$21.97	$18.56 - $24.71
Q2 2016	84,471	$1,673	$21.53	$18.03 - $25.54
Q1 2016	87,460	$1,658	$16.59	$11.13 - $20.94
Q4 2015	81,670	$1,615	$24.40	$18.87 - $28.25
Q3 2015	78,770	$1,634	$21.82	$19.08 - $26.07
Q2 2015	77,608	$1,940	$26.81	$22.01 - $29.90
Q1 2015	81,193	$1,780	$21.57	$18.28 - $25.08
Q4 2014	75,773	$1,533	$20.74	$14.08 - $26.09
Q3 2014	75,343	$1,948	$26.35	$23.70 - $29.94
Q2 2014	75,333	$2,206	$26.41	$23.28 - $29.36
Q1 2014	73,032	$1,789	$21.51	$17.95 - $25.84
Q4 2013	75,217	$1,402	$19.64	$15.62 - $24.10
Q3 2013	69,637	$1,137	$14.86	$11.49 - $17.89
Q2 2013	67,924	$814	$9.87	$8.25 - $12.48