Ticker: MTDR CUSIP: 576485205 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,117,938 | $47,445 | $42.00 | $37.14 - $46.24 |
| Q3 2025 | 1,408,798 | $63,297 | $48.82 | $44.15 - $53.04 |
| Q2 2025 | 1,302,587 | $62,159 | $44.16 | $35.19 - $52.49 |
| Q1 2025 | 997,235 | $50,410 | $55.26 | $43.89 - $64.05 |
| Q4 2024 | 923,725 | $51,498 | $55.06 | $48.46 - $61.19 |
| Q3 2024 | 796,337 | $38,965 | $56.32 | $47.15 - $66.89 |
| Q2 2024 | 334,646 | $19,945 | $62.80 | $55.14 - $71.08 |
| Q1 2024 | 130,226 | $8,630 | $59.44 | $51.92 - $69.40 |
| Q4 2023 | 203,384 | $11,564 | $58.52 | $51.72 - $67.71 |
| Q3 2023 | 123,495 | $7,345 | $58.25 | $49.12 - $65.44 |
| Q2 2023 | 422,223 | $21,922 | $48.31 | $42.04 - $53.46 |
| Q1 2023 | 189,898 | $9,049 | $56.24 | $42.94 - $69.41 |
| Q4 2022 | 130,830 | $7,432 | $63.09 | $51.45 - $73.78 |
| Q3 2022 | 265,515 | $12,989 | $53.97 | $41.17 - $63.84 |
| Q2 2022 | 95,557 | $4,452 | $54.30 | $43.72 - $67.78 |
| Q1 2022 | 93,097 | $4,932 | $47.27 | $37.01 - $57.50 |
| Q4 2021 | 113,202 | $4,179 | $40.91 | $33.49 - $47.23 |
| Q3 2021 | 75,235 | $2,862 | $30.67 | $24.76 - $38.44 |
| Q2 2021 | 46,513 | $1,675 | $29.15 | $21.80 - $38.05 |
| Q1 2021 | 40,566 | $951 | $19.95 | $12.02 - $27.43 |
| Q2 2020 | 2,880,066 | $23,962 | $6.99 | $2.01 - $12.77 |
| Q1 2020 | 6,198,368 | $14,318 | $10.99 | $1.11 - $19.83 |
| Q4 2019 | 11,896 | $213 | $14.95 | $12.16 - $18.23 |
| Q3 2018 | 64,728 | $2,142 | $31.94 | $29.00 - $34.44 |
| Q2 2018 | 45,093 | $1,411 | $30.16 | $25.47 - $35.22 |
| Q1 2017 | 22,269 | $530 | $24.98 | $21.15 - $28.51 |
| Q4 2016 | 7,927 | $204 | $24.22 | $20.45 - $27.71 |
| Q4 2015 | 27,316 | $540 | $24.40 | $18.87 - $28.25 |
| Q4 2014 | 26,993 | $546 | $20.74 | $14.08 - $26.09 |
| Q3 2014 | 84,893 | $2,194 | $26.35 | $23.70 - $29.94 |
| Q2 2014 | 276,193 | $8,087 | $26.41 | $23.28 - $29.36 |
| Q1 2014 | 213,173 | $5,221 | $21.51 | $17.95 - $25.84 |
| Q4 2013 | 241,530 | $4,502 | $19.64 | $15.62 - $24.10 |
| Q3 2013 | 150,200 | $2,453 | $14.86 | $11.49 - $17.89 |