MATADOR RES CO

Ticker: MTDR CUSIP: 576485205 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382 Value ($000) $16 Avg Close $42.00 Range $37.14 - $46.24
Q3 2025
Shares 375 Value ($000) $17 Avg Close $48.82 Range $44.15 - $53.04
Q2 2025
Shares 1,543 Value ($000) $74 Avg Close $44.16 Range $35.19 - $52.49
Q1 2025
Shares 1,443 Value ($000) $74 Avg Close $55.26 Range $43.89 - $64.05
Q4 2024
Shares 1,399 Value ($000) $79 Avg Close $55.06 Range $48.46 - $61.19
Q3 2024
Shares 1,655 Value ($000) $99 Avg Close $56.32 Range $47.15 - $66.89
Q2 2024
Shares 8,075 Value ($000) $539 Avg Close $62.80 Range $55.14 - $71.08
Q1 2024
Shares 375 Value ($000) $25 Avg Close $59.44 Range $51.92 - $69.40
Q4 2023
Shares 383 Value ($000) $0 Avg Close $58.52 Range $51.72 - $67.71
Q3 2023
Shares 375 Value ($000) $0 Avg Close $58.25 Range $49.12 - $65.44
Q2 2023
Shares 379 Value ($000) $0 Avg Close $48.31 Range $42.04 - $53.46
Q1 2023
Shares 426 Value ($000) $0 Avg Close $56.24 Range $42.94 - $69.41
Q4 2022
Shares 384 Value ($000) $0 Avg Close $63.09 Range $51.45 - $73.78
Q3 2022
Shares 20 Value ($000) $1 Avg Close $53.97 Range $41.17 - $63.84