MATCH GROUP INC

CUSIP: 57665R106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 392,562 Value ($000) $42,024 Avg Close — Range —
Q1 2020
Shares 450,365 Value ($000) $29,742 Avg Close — Range —
Q4 2019
Shares 433,592 Value ($000) $35,602 Avg Close — Range —
Q3 2019
Shares 358,341 Value ($000) $25,600 Avg Close — Range —
Q2 2019
Shares 342,632 Value ($000) $23,049 Avg Close — Range —
Q1 2019
Shares 341,869 Value ($000) $19,352 Avg Close — Range —
Q4 2018
Shares 345,081 Value ($000) $14,758 Avg Close — Range —
Q3 2018
Shares 664,165 Value ($000) $38,462 Avg Close — Range —
Q2 2018
Shares 657,697 Value ($000) $25,479 Avg Close — Range —
Q1 2018
Shares 617,413 Value ($000) $27,438 Avg Close — Range —
Q4 2017
Shares 309,438 Value ($000) $9,689 Avg Close — Range —
Q3 2017
Shares 292,803 Value ($000) $6,790 Avg Close — Range —
Q2 2017
Shares 295,192 Value ($000) $5,130 Avg Close — Range —
Q1 2017
Shares 277,851 Value ($000) $4,537 Avg Close — Range —
Q4 2016
Shares 267,531 Value ($000) $4,575 Avg Close — Range —
Q3 2016
Shares 148,109 Value ($000) $2,635 Avg Close — Range —
Q2 2016
Shares 135,398 Value ($000) $2,041 Avg Close — Range —
Q1 2016
Shares 123,440 Value ($000) $1,365 Avg Close — Range —
Q4 2015
Shares 55,529 Value ($000) $753 Avg Close — Range —