MATCH GROUP INC

CUSIP: 57665R106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,371 Value ($000) $467 Avg Close — Range —
Q1 2020
Shares 111,497 Value ($000) $7,364 Avg Close — Range —
Q4 2019
Shares 104,788 Value ($000) $8,603 Avg Close — Range —
Q3 2019
Shares 122,255 Value ($000) $8,734 Avg Close — Range —
Q2 2019
Shares 135,661 Value ($000) $9,128 Avg Close — Range —
Q1 2019
Shares 172,070 Value ($000) $9,740 Avg Close — Range —
Q4 2018
Shares 185,678 Value ($000) $7,941 Avg Close — Range —
Q3 2018
Shares 109,511 Value ($000) $6,342 Avg Close — Range —
Q2 2018
Shares 175,510 Value ($000) $6,799 Avg Close — Range —
Q1 2018
Shares 182,856 Value ($000) $8,126 Avg Close — Range —
Q4 2017
Shares 181,321 Value ($000) $5,677 Avg Close — Range —
Q3 2017
Shares 163,757 Value ($000) $3,797 Avg Close — Range —
Q2 2017
Shares 37,313 Value ($000) $650 Avg Close — Range —
Q1 2017
Shares 6,374 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 6,629 Value ($000) $113 Avg Close — Range —
Q3 2016
Shares 7,048 Value ($000) $125 Avg Close — Range —
Q2 2016
Shares 6,248 Value ($000) $94 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $68 Avg Close — Range —