MATCH GROUP INC

CUSIP: 57665R106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 65,418 Value ($000) $4,320 Avg Close — Range —
Q4 2019
Shares 10,424 Value ($000) $856 Avg Close — Range —
Q2 2019
Shares 208 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 29,181 Value ($000) $1,690 Avg Close — Range —
Q2 2018
Shares 35,850 Value ($000) $1,389 Avg Close — Range —
Q1 2018
Shares 10,418 Value ($000) $463 Avg Close — Range —
Q4 2017
Shares 14,576 Value ($000) $456 Avg Close — Range —
Q4 2016
Shares 1,474 Value ($000) $25 Avg Close — Range —