MATCH GROUP INC

CUSIP: 57665R106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 364,223 Value ($000) $38,990 Avg Close — Range —
Q1 2020
Shares 413,582 Value ($000) $27,313 Avg Close — Range —
Q4 2019
Shares 340,322 Value ($000) $27,943 Avg Close — Range —
Q3 2019
Shares 287,339 Value ($000) $20,527 Avg Close — Range —
Q2 2019
Shares 313,345 Value ($000) $21,079 Avg Close — Range —
Q1 2019
Shares 342,323 Value ($000) $19,378 Avg Close — Range —
Q4 2018
Shares 307,191 Value ($000) $13,139 Avg Close — Range —
Q3 2018
Shares 257,712 Value ($000) $14,925 Avg Close — Range —
Q2 2018
Shares 304,165 Value ($000) $11,782 Avg Close — Range —
Q1 2018
Shares 255,591 Value ($000) $11,358 Avg Close — Range —
Q4 2017
Shares 313,069 Value ($000) $9,802 Avg Close — Range —
Q3 2017
Shares 421,771 Value ($000) $9,782 Avg Close — Range —
Q2 2017
Shares 417,147 Value ($000) $7,251 Avg Close — Range —
Q1 2017
Shares 428,175 Value ($000) $6,991 Avg Close — Range —
Q4 2016
Shares 496,958 Value ($000) $8,499 Avg Close — Range —
Q3 2016
Shares 506,852 Value ($000) $9,016 Avg Close — Range —
Q2 2016
Shares 2,177 Value ($000) $33 Avg Close — Range —
Q1 2016
Shares 2,409 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 1,148 Value ($000) $15 Avg Close — Range —