MATCH GROUP INC

CUSIP: 57665R106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 96,000 Value ($000) $6,340 Avg Close — Range —
Q4 2019
Shares 896,151 Value ($000) $73,583 Avg Close — Range —
Q3 2019
Shares 2,003,500 Value ($000) $143,130 Avg Close — Range —
Q2 2019
Shares 2,821,900 Value ($000) $189,829 Avg Close — Range —
Q1 2019
Shares 2,156,300 Value ($000) $122,068 Avg Close — Range —
Q4 2018
Shares 430,600 Value ($000) $18,417 Avg Close — Range —
Q3 2018
Shares 846,400 Value ($000) $49,015 Avg Close — Range —