MATCH GROUP INC

CUSIP: 57665R106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 65,703 Value ($000) $7,034 Avg Close — Range —
Q1 2020
Shares 57,015 Value ($000) $3,765 Avg Close — Range —
Q4 2019
Shares 57,193 Value ($000) $4,696 Avg Close — Range —
Q3 2019
Shares 56,824 Value ($000) $4,060 Avg Close — Range —
Q2 2019
Shares 52,787 Value ($000) $3,551 Avg Close — Range —
Q1 2019
Shares 51,243 Value ($000) $2,901 Avg Close — Range —
Q4 2018
Shares 50,888 Value ($000) $2,176 Avg Close — Range —
Q3 2018
Shares 57,671 Value ($000) $3,340 Avg Close — Range —
Q2 2018
Shares 60,248 Value ($000) $2,334 Avg Close — Range —
Q1 2018
Shares 45,952 Value ($000) $2,042 Avg Close — Range —
Q4 2017
Shares 52,255 Value ($000) $1,636 Avg Close — Range —
Q3 2017
Shares 42,439 Value ($000) $984 Avg Close — Range —
Q2 2017
Shares 44,300 Value ($000) $770 Avg Close — Range —
Q1 2017
Shares 36,941 Value ($000) $603 Avg Close — Range —
Q4 2016
Shares 34,606 Value ($000) $592 Avg Close — Range —
Q3 2016
Shares 37,093 Value ($000) $660 Avg Close — Range —
Q2 2016
Shares 38,372 Value ($000) $578 Avg Close — Range —
Q1 2016
Shares 29,635 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 10,570 Value ($000) $143 Avg Close — Range —