MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 3,509 Value ($000) $251 Avg Close — Range —
Q3 2018
Shares 15,907 Value ($000) $921 Avg Close — Range —
Q2 2017
Shares 14,147 Value ($000) $246 Avg Close — Range —
Q4 2016
Shares 11,864 Value ($000) $203 Avg Close — Range —