MATCH GROUP INC

CUSIP: 57665R106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 99 Value ($000) $11 Avg Close — Range —
Q1 2020
Shares 550 Value ($000) $36 Avg Close — Range —
Q4 2019
Shares 441 Value ($000) $36 Avg Close — Range —
Q3 2019
Shares 552 Value ($000) $39 Avg Close — Range —
Q2 2019
Shares 440 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 454 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 502 Value ($000) $21 Avg Close — Range —
Q3 2018
Shares 487 Value ($000) $28 Avg Close — Range —
Q2 2018
Shares 402 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 402 Value ($000) $18 Avg Close — Range —