MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 28,820 Value ($000) $668 Avg Close — Range —
Q2 2017
Shares 25,850 Value ($000) $449 Avg Close — Range —
Q1 2017
Shares 23,180 Value ($000) $379 Avg Close — Range —
Q4 2016
Shares 19,476 Value ($000) $333 Avg Close — Range —
Q3 2016
Shares 17,928 Value ($000) $319 Avg Close — Range —
Q2 2016
Shares 16,247 Value ($000) $245 Avg Close — Range —
Q1 2016
Shares 3,035 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 4,604 Value ($000) $62 Avg Close — Range —