MATCH GROUP INC

CUSIP: 57665R106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,027 Value ($000) $324 Avg Close — Range —
Q4 2019
Shares 103,236 Value ($000) $8,477 Avg Close — Range —
Q3 2019
Shares 121,221 Value ($000) $8,660 Avg Close — Range —
Q1 2019
Shares 61,886 Value ($000) $3,503 Avg Close — Range —
Q3 2018
Shares 146,202 Value ($000) $8,467 Avg Close — Range —
Q2 2018
Shares 211,251 Value ($000) $8,184 Avg Close — Range —
Q1 2018
Shares 36,252 Value ($000) $1,611 Avg Close — Range —
Q4 2017
Shares 94,485 Value ($000) $2,958 Avg Close — Range —
Q3 2017
Shares 177,841 Value ($000) $4,124 Avg Close — Range —
Q2 2017
Shares 145,589 Value ($000) $2,530 Avg Close — Range —
Q4 2016
Shares 21,400 Value ($000) $366 Avg Close — Range —
Q2 2016
Shares 10,500 Value ($000) $158 Avg Close — Range —
Q4 2015
Shares 10,300 Value ($000) $140 Avg Close — Range —