MATCH GROUP INC

CUSIP: 57665R106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,798 Value ($000) $1,797 Avg Close — Range —
Q1 2020
Shares 14,705 Value ($000) $973 Avg Close — Range —