MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539,047 Value ($000) $81,986 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,435,114 Value ($000) $86,008 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 2,188,328 Value ($000) $67,597 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,340,291 Value ($000) $73,017 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 2,533,468 Value ($000) $82,870 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,260,119 Value ($000) $85,523 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 2,525,358 Value ($000) $76,720 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 2,445,374 Value ($000) $88,718 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 2,506,286 Value ($000) $91,479 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,669,616 Value ($000) $104,582 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,482,254 Value ($000) $103,882 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,536,998 Value ($000) $97,395 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 2,585,827 Value ($000) $107,286 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 2,575,420 Value ($000) $122,977 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 2,655,292 Value ($000) $185,047 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 2,703,826 Value ($000) $294,013 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,678,785 Value ($000) $354,269 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 2,841,985 Value ($000) $446,164 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,860,289 Value ($000) $299,972 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 1,747,593 Value ($000) $240,085 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 1,710,712 Value ($000) $258,643 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 1,652,400 Value ($000) $182,838 Avg Close $103.47 Range $85.55 - $120.17