MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,543,146 Value ($000) $921,658 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 29,217,821 Value ($000) $1,031,973 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 29,320,719 Value ($000) $905,717 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 29,881,597 Value ($000) $932,306 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 30,328,984 Value ($000) $992,061 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 30,671,372 Value ($000) $1,160,605 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 31,931,526 Value ($000) $970,080 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 32,358,501 Value ($000) $1,173,966 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 31,942,361 Value ($000) $1,165,896 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 32,145,913 Value ($000) $1,259,316 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 32,352,196 Value ($000) $1,353,939 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 32,132,447 Value ($000) $1,233,565 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 30,896,861 Value ($000) $1,281,911 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 30,654,634 Value ($000) $1,463,759 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 30,601,577 Value ($000) $2,132,624 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 29,160,856 Value ($000) $3,170,951 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 28,660,438 Value ($000) $3,790,342 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 27,998,088 Value ($000) $4,395,420 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 23,040,787 Value ($000) $3,715,328 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 22,827,974 Value ($000) $3,136,107 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 22,661,001 Value ($000) $3,426,116 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 22,246,895 Value ($000) $2,461,618 Avg Close $103.47 Range $85.55 - $120.17