MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,694 Value ($000) $927 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 30,376 Value ($000) $1,073 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 31,228 Value ($000) $965 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 18,241 Value ($000) $569 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 15,447 Value ($000) $505 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 21,107 Value ($000) $799 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 15,218 Value ($000) $462 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 21,065 Value ($000) $764 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 24,730 Value ($000) $903 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 28,062 Value ($000) $1,099 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 45,163 Value ($000) $1,890 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 87,346 Value ($000) $3,353 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 101,073 Value ($000) $4,194 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 94,296 Value ($000) $4,501 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 89,795 Value ($000) $6,258 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 87,750 Value ($000) $9,542 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 76,101 Value ($000) $10,064 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 66,876 Value ($000) $10,498 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 62,449 Value ($000) $10,069 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 41,902 Value ($000) $5,757 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 10,185 Value ($000) $1,540 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 9,606 Value ($000) $1,064 Avg Close $103.47 Range $85.55 - $120.17