MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,676 Value ($000) $2,250 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 61,067 Value ($000) $2,157 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 61,818 Value ($000) $1,910 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 56,945 Value ($000) $1,777 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 54,715 Value ($000) $1,790 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 33,975 Value ($000) $1,286 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 35,724 Value ($000) $1,085 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 64,613 Value ($000) $2,344 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 72,512 Value ($000) $2,647 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 78,690 Value ($000) $3,083 Avg Close $43.31 Range $38.11 - $48.11
Q4 2022
Shares 60,039 Value ($000) $3 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 64,741 Value ($000) $2,754 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 51,902 Value ($000) $3,656 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 54,640 Value ($000) $4,624 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 50,708 Value ($000) $5,664 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 52,551 Value ($000) $8,898 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 25,875 Value ($000) $3,456 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 25,717 Value ($000) $3,832 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 21,844 Value ($000) $3,080 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 22,343 Value ($000) $2,688 Avg Close $103.47 Range $85.55 - $120.17