MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,530 Value ($000) $437 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 14,049 Value ($000) $496 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 14,742 Value ($000) $455 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 15,526 Value ($000) $484 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 15,480 Value ($000) $506 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 16,172 Value ($000) $612 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 16,986 Value ($000) $516 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 17,563 Value ($000) $637 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 18,329 Value ($000) $669 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 18,970 Value ($000) $743 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 19,521 Value ($000) $817 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 23,612 Value ($000) $906 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 20,222 Value ($000) $1 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 26,934 Value ($000) $1,286 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 27,324 Value ($000) $1,904 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 26,662 Value ($000) $2,899 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 28,725 Value ($000) $3,799 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 25,830 Value ($000) $4,055 Avg Close $148.76 Range $126.77 - $167.58