MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 55,283 Value ($000) $1,708 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 54,200 Value ($000) $1,691 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 1,042 Value ($000) $34 Avg Close $33.48 Range $29.26 - $37.88
Q3 2023
Shares 5,872 Value ($000) $230 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 7,846 Value ($000) $328 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 8,414 Value ($000) $323 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 1,259 Value ($000) $52 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 9,816 Value ($000) $469 Avg Close $61.37 Range $44.94 - $75.98
Q1 2022
Shares 34,852 Value ($000) $3,790 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 12,653 Value ($000) $1,673 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 31,264 Value ($000) $4,908 Avg Close $148.76 Range $126.77 - $167.58
Q1 2021
Shares 29,988 Value ($000) $4,120 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 70,411 Value ($000) $10,645 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 55,204 Value ($000) $6,108 Avg Close $103.47 Range $85.55 - $120.17