MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,265 Value ($000) $15,024 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 450,838 Value ($000) $15,924 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 673,187 Value ($000) $20,794 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 511,513 Value ($000) $15,959 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 960,323 Value ($000) $31,413 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 1,351,820 Value ($000) $51,152 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 582,347 Value ($000) $17,691 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,485,997 Value ($000) $53,912 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 1,681,649 Value ($000) $61,380 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 2,300,950 Value ($000) $90,139 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 2,236,966 Value ($000) $93,617 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 885,875 Value ($000) $34,008 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 932,194 Value ($000) $38,677 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 832,552 Value ($000) $39,754 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 952,724 Value ($000) $66,394 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 811,695 Value ($000) $88,264 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 922,615 Value ($000) $122,016 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 1,014,917 Value ($000) $159,332 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 1,087,702 Value ($000) $175,391 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 804,635 Value ($000) $110,542 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 802,386 Value ($000) $121,312 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 704,619 Value ($000) $77,965 Avg Close $103.47 Range $85.55 - $120.17