MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,076,954 Value ($000) $34,775 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,264,253 Value ($000) $44,653 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 710,800 Value ($000) $21,957 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 300,600 Value ($000) $9,379 Avg Close $32.11 Range $29.21 - $35.89
Q3 2024
Shares 482,764 Value ($000) $18,268 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 1,150,964 Value ($000) $34,966 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 1,015,864 Value ($000) $37 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 945,264 Value ($000) $35 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 432,911 Value ($000) $17 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 1,173,753 Value ($000) $49 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 2,326,853 Value ($000) $89 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 752,353 Value ($000) $31 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 12,000 Value ($000) $573 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 93,253 Value ($000) $6,499 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 168,853 Value ($000) $18,361 Avg Close $107.89 Range $82.27 - $133.84
Q1 2021
Shares 204,753 Value ($000) $28,129 Avg Close $146.86 Range $126.70 - $170.67
Q3 2020
Shares 118,353 Value ($000) $13,096 Avg Close $103.47 Range $85.55 - $120.17