MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,911 Value ($000) $1,773 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 57,782 Value ($000) $2,041 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 60,143 Value ($000) $1,858 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 57,421 Value ($000) $1,792 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 53,389 Value ($000) $1,746 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 56,141 Value ($000) $2,124 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 58,354 Value ($000) $1,773 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 59,671 Value ($000) $2,165 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 59,523 Value ($000) $2,173 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 55,914 Value ($000) $2,190 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 48,565 Value ($000) $2,032 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 47,349 Value ($000) $1,818 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 47,212 Value ($000) $2 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 41,392 Value ($000) $1,976 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 41,582 Value ($000) $2,898 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 37,877 Value ($000) $4,119 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 35,532 Value ($000) $4,699 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 34,689 Value ($000) $5,446 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 36,692 Value ($000) $5,917 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 36,692 Value ($000) $5,041 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 36,692 Value ($000) $5,547 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 36,692 Value ($000) $4,060 Avg Close $103.47 Range $85.55 - $120.17