MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,234 Value ($000) $16,701 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 484,496 Value ($000) $17,112 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 505,136 Value ($000) $15,604 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 496,114 Value ($000) $15,479 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 462,166 Value ($000) $15,117 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 473,475 Value ($000) $17,916 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 509,405 Value ($000) $15,476 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 573,716 Value ($000) $20,814 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 581,377 Value ($000) $21,220 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 578,920 Value ($000) $22,679 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 572,674 Value ($000) $23,966 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 566,905 Value ($000) $22 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 538,452 Value ($000) $22 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 516,161 Value ($000) $24,647 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 507,111 Value ($000) $35,341 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 464,860 Value ($000) $50,549 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 472,745 Value ($000) $62,521 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 450,041 Value ($000) $70,652 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 265,128 Value ($000) $42,752 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 240,092 Value ($000) $32,984 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 254,479 Value ($000) $38,475 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 254,540 Value ($000) $28,165 Avg Close $103.47 Range $85.55 - $120.17