MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,245 Value ($000) $429 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 11,260 Value ($000) $432 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 19,359 Value ($000) $803 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 17,794 Value ($000) $850 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 6,113 Value ($000) $426 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 6,113 Value ($000) $665 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 6,113 Value ($000) $808 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 6,203 Value ($000) $974 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 6,102 Value ($000) $984 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 6,102 Value ($000) $838 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 14,485 Value ($000) $2,190 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 19,736 Value ($000) $2,184 Avg Close $103.47 Range $85.55 - $120.17