MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,149,868 Value ($000) $261,692 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 6,137,898 Value ($000) $216,791 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 485,724 Value ($000) $14,934 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 744,439 Value ($000) $22,877 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 535,113 Value ($000) $17,504 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 326,221 Value ($000) $12,331 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 675,768 Value ($000) $20,530 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 506,813 Value ($000) $18,387 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 945,482 Value ($000) $34,510 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 534,778 Value ($000) $20,950 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 328,644 Value ($000) $13,754 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 181,381 Value ($000) $6,882 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 44,958 Value ($000) $1,843 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 32,042 Value ($000) $1,530 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 28,098 Value ($000) $1,917 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 55,435 Value ($000) $6,028 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 55,435 Value ($000) $7,331 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 36,402 Value ($000) $5,613 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 73,901 Value ($000) $11,917 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 191,901 Value ($000) $26,363 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 353,372 Value ($000) $53,288 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 317,351 Value ($000) $34,731 Avg Close $103.47 Range $85.55 - $120.17