MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,769 Value ($000) $638 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 20,503 Value ($000) $724 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 20,778 Value ($000) $642 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 17,315 Value ($000) $540 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 21,798 Value ($000) $713 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 19,907 Value ($000) $753 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 21,315 Value ($000) $648 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 71,122 Value ($000) $2,580 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 83,246 Value ($000) $3,038 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 67,908 Value ($000) $2,660 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 64,771 Value ($000) $2,711 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 67,827 Value ($000) $2,604 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 58,578 Value ($000) $2,430 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 161,539 Value ($000) $7,713 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 117,352 Value ($000) $8,178 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 94,168 Value ($000) $10,240 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 60,556 Value ($000) $8,009 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 36,256 Value ($000) $5,692 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 31,844 Value ($000) $5,135 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 31,338 Value ($000) $4,305 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 28,757 Value ($000) $4,348 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 5,805 Value ($000) $642 Avg Close $103.47 Range $85.55 - $120.17