MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,709 Value ($000) $328 Avg Close $79.23 Range $65.70 - $111.73

Q1 2022

Shares 3,420 Value ($000) $372 Avg Close $107.89 Range $82.27 - $133.84

Q4 2021

Shares 3,083 Value ($000) $408 Avg Close $141.54 Range $115.79 - $177.82

Q3 2021

Shares 2,704 Value ($000) $425 Avg Close $148.76 Range $126.77 - $167.58

Q2 2021

Shares 2,365 Value ($000) $381 Avg Close $143.15 Range $129.29 - $163.61

Q1 2021

Shares 2,070 Value ($000) $284 Avg Close $146.86 Range $126.70 - $170.67

Q4 2020

Shares 1,775 Value ($000) $268 Avg Close $129.23 Range $104.59 - $155.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,709	$328	$79.23	$65.70 - $111.73
Q1 2022	3,420	$372	$107.89	$82.27 - $133.84
Q4 2021	3,083	$408	$141.54	$115.79 - $177.82
Q3 2021	2,704	$425	$148.76	$126.77 - $167.58
Q2 2021	2,365	$381	$143.15	$129.29 - $163.61
Q1 2021	2,070	$284	$146.86	$126.70 - $170.67
Q4 2020	1,775	$268	$129.23	$104.59 - $155.86