MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,152 Value ($000) $199 Avg Close $32.85 Range $30.88 - $35.39
Q1 2025
Shares 326,040 Value ($000) $10 Avg Close $32.11 Range $29.21 - $35.89
Q3 2020
Shares 3,991 Value ($000) $442 Avg Close $103.47 Range $85.55 - $120.17