MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,956 Value ($000) $358 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 10,638 Value ($000) $403 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 10,570 Value ($000) $321 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 10,715 Value ($000) $389 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 10,904 Value ($000) $398 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 11,767 Value ($000) $461 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 9,997 Value ($000) $418 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 9,881 Value ($000) $379 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 7,026 Value ($000) $292 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 5,186 Value ($000) $248 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 4,710 Value ($000) $328 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 4,396 Value ($000) $478 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 2,416 Value ($000) $320 Avg Close $141.54 Range $115.79 - $177.82