MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,827,584 Value ($000) $59,013 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 1,871,074 Value ($000) $66,086 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,928,437 Value ($000) $59,569 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 2,294,286 Value ($000) $71,582 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,475,636 Value ($000) $211,818 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 5,536,558 Value ($000) $209,503 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 6,263,311 Value ($000) $190,279 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 3,322,644 Value ($000) $120,546 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 29,015 Value ($000) $1,059 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 183,152 Value ($000) $7,175 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 243,970 Value ($000) $10,210 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 259,245 Value ($000) $9,952 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 645 Value ($000) $27 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 209,127 Value ($000) $9,986 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 8,806 Value ($000) $614 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 70,630 Value ($000) $7,680 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 55,053 Value ($000) $7,281 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 21,800 Value ($000) $3,422 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 9,325 Value ($000) $1,504 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 8,809 Value ($000) $1,210 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 11,409 Value ($000) $1,725 Avg Close $129.23 Range $104.59 - $155.86