MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 244,087 Value ($000) $7,882 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 482,553 Value ($000) $17,044 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 1,163,008 Value ($000) $35,925 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 8,942 Value ($000) $279 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 6,746 Value ($000) $221 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 6,942 Value ($000) $263 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 7,199 Value ($000) $219 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 7,371 Value ($000) $267 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 26,170 Value ($000) $955 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 7,549 Value ($000) $296 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 10,672 Value ($000) $447 Avg Close $35.72 Range $30.02 - $43.48
Q4 2022
Shares 63,174 Value ($000) $2,621 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 120,155 Value ($000) $5,737 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 1,228,499 Value ($000) $85,614 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 837,855 Value ($000) $91,108 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 574,591 Value ($000) $75,990 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 378,664 Value ($000) $59,446 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 78,206 Value ($000) $12,611 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 335,880 Value ($000) $46,143 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 52,292 Value ($000) $7,906 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 31,923 Value ($000) $3,532 Avg Close $103.47 Range $85.55 - $120.17