MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,726 Value ($000) $637 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 13,243 Value ($000) $492 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 14,255 Value ($000) $440 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 16,357 Value ($000) $510 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 15,294 Value ($000) $500 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 17,533 Value ($000) $663 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 26,354 Value ($000) $801 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 25,632 Value ($000) $930 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 45,691 Value ($000) $1,664 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 87,572 Value ($000) $3,430 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 48,386 Value ($000) $2,026 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 50,252 Value ($000) $1,928 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 54,813 Value ($000) $2,274 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 67,436 Value ($000) $3,219 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 64,335 Value ($000) $4,495 Avg Close $79.23 Range $65.70 - $111.73
Q1 2022
Shares 53,604 Value ($000) $5,778 Avg Close $107.89 Range $82.27 - $133.84
Q4 2021
Shares 57,038 Value ($000) $7,545 Avg Close $141.54 Range $115.79 - $177.82
Q3 2021
Shares 60,869 Value ($000) $9,557 Avg Close $148.76 Range $126.77 - $167.58
Q2 2021
Shares 50,495 Value ($000) $8,135 Avg Close $143.15 Range $129.29 - $163.61
Q1 2021
Shares 46,238 Value ($000) $6,359 Avg Close $146.86 Range $126.70 - $170.67
Q4 2020
Shares 46,357 Value ($000) $7,008 Avg Close $129.23 Range $104.59 - $155.86
Q3 2020
Shares 39,108 Value ($000) $4,326 Avg Close $103.47 Range $85.55 - $120.17