MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,312 Value ($000) $3,045 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 2,555 Value ($000) $90 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 8,684 Value ($000) $268 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 1,252,112 Value ($000) $39,066 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 509,228 Value ($000) $16,657 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 397,090 Value ($000) $15,026 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 537,162 Value ($000) $16,319 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 109,315 Value ($000) $3,966 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 465,817 Value ($000) $17,002 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 191,065 Value ($000) $7,485 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 659,119 Value ($000) $27,584 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 231,906 Value ($000) $8,903 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 166,240 Value ($000) $6,897 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 123,871 Value ($000) $5,915 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 8,704 Value ($000) $607 Avg Close $79.23 Range $65.70 - $111.73
Q3 2020
Shares 5,924 Value ($000) $655 Avg Close $103.47 Range $85.55 - $120.17