MATCH GROUP INC NEW

Ticker: MTCH CUSIP: 57667L107 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,423 Value ($000) $304 Avg Close $32.85 Range $30.88 - $35.39
Q3 2025
Shares 9,645 Value ($000) $341 Avg Close $35.47 Range $30.49 - $38.99
Q2 2025
Shares 8,632 Value ($000) $267 Avg Close $29.56 Range $26.09 - $32.00
Q1 2025
Shares 7,382 Value ($000) $230 Avg Close $32.11 Range $29.21 - $35.89
Q4 2024
Shares 5,504 Value ($000) $180 Avg Close $33.48 Range $29.26 - $37.88
Q3 2024
Shares 2,582 Value ($000) $78 Avg Close $34.19 Range $28.46 - $37.95
Q2 2024
Shares 234 Value ($000) $8 Avg Close $30.87 Range $27.02 - $35.59
Q1 2024
Shares 162 Value ($000) $6 Avg Close $35.32 Range $31.59 - $41.45
Q4 2023
Shares 104 Value ($000) $0 Avg Close $33.00 Range $27.21 - $38.23
Q3 2023
Shares 53 Value ($000) $0 Avg Close $43.31 Range $38.11 - $48.11
Q2 2023
Shares 27 Value ($000) $0 Avg Close $35.72 Range $30.02 - $43.48
Q1 2023
Shares 190 Value ($000) $0 Avg Close $42.62 Range $33.82 - $53.35
Q4 2022
Shares 244 Value ($000) $0 Avg Close $44.17 Range $37.75 - $51.47
Q3 2022
Shares 65 Value ($000) $4 Avg Close $61.37 Range $44.94 - $75.98
Q2 2022
Shares 115 Value ($000) $12 Avg Close $79.23 Range $65.70 - $111.73