MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344,101 Value ($000) $291,419 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 2,355,979 Value ($000) $284,626 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 2,385,854 Value ($000) $189,365 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 2,477,371 Value ($000) $202,153 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 2,523,141 Value ($000) $249,488 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 2,497,253 Value ($000) $279,343 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 2,540,605 Value ($000) $274,716 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 2,553,237 Value ($000) $336,389 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 2,541,196 Value ($000) $330,686 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 2,531,802 Value ($000) $258,016 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 2,495,914 Value ($000) $285,033 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 2,517,272 Value ($000) $292,004 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 2,347,204 Value ($000) $205,404 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 2,310,705 Value ($000) $184,856 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 2,271,120 Value ($000) $167,450 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 2,241,752 Value ($000) $192,208 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 2,205,944 Value ($000) $202,815 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 2,204,296 Value ($000) $151,304 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 2,211,533 Value ($000) $166,640 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 2,162,063 Value ($000) $143,216 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 2,088,596 Value ($000) $133,085 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 2,027,047 Value ($000) $105,468 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 2,151,719 Value ($000) $132,309 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 2,208,244 Value ($000) $77,311 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 2,156,463 Value ($000) $128,201 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 2,172,522 Value ($000) $133,306 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 2,176,051 Value ($000) $147,558 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 2,198,317 Value ($000) $125,436 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 2,166,772 Value ($000) $97,483 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 2,099,990 Value ($000) $127,050 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 2,022,475 Value ($000) $109,517 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 1,949,060 Value ($000) $99,500 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 1,927,639 Value ($000) $93,683 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 1,877,750 Value ($000) $81,025 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 1,905,636 Value ($000) $71,271 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 1,879,751 Value ($000) $63,066 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 1,771,710 Value ($000) $70,160 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 1,722,624 Value ($000) $52,902 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 1,667,333 Value ($000) $41,284 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 1,599,939 Value ($000) $42,367 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 1,593,514 Value ($000) $44,619 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 1,554,750 Value ($000) $46,674 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 1,532,278 Value ($000) $54,013 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 1,485,199 Value ($000) $57,076 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 1,395,372 Value ($000) $49,159 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 1,395,649 Value ($000) $42,804 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 1,379,033 Value ($000) $51,011 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 1,342,323 Value ($000) $45,544 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 1,288,267 Value ($000) $39,743 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 1,229,843 Value ($000) $39,428 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 1,199,138 Value ($000) $32,485 Avg Close $28.11 Range $24.58 - $31.49