MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,488 Value ($000) $32,010 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 307,679 Value ($000) $37,171 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 343,866 Value ($000) $27,292 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 295,018 Value ($000) $24,074 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 312,363 Value ($000) $30,886 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 321,641 Value ($000) $35,980 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 324,509 Value ($000) $35,088 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 312,727 Value ($000) $41,203 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 302,307 Value ($000) $39,337 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 297,807 Value ($000) $30,349 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 300,239 Value ($000) $34,288 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 253,437 Value ($000) $29,399 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 110,817 Value ($000) $9,697 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 108,811 Value ($000) $8,705 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 100,561 Value ($000) $7,414 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 23,585 Value ($000) $2,021 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 25,732 Value ($000) $2,365 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 23,135 Value ($000) $1,588 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 20,108 Value ($000) $1,515 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 19,419 Value ($000) $1,286 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 26,972 Value ($000) $1,719 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 17,811 Value ($000) $926 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 17,563 Value ($000) $1,080 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 17,277 Value ($000) $606 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 10,799 Value ($000) $642 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 9,595 Value ($000) $589 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 10,291 Value ($000) $697 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 9,778 Value ($000) $557 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 9,949 Value ($000) $446 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 9,896 Value ($000) $598 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 11,736 Value ($000) $635 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 11,347 Value ($000) $579 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 10,751 Value ($000) $523 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 13,367 Value ($000) $576 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 11,576 Value ($000) $433 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 11,854 Value ($000) $398 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 14,040 Value ($000) $555 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 13,034 Value ($000) $400 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 12,900 Value ($000) $319 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 12,994 Value ($000) $345 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 23,001 Value ($000) $644 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 13,826 Value ($000) $415 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 13,300 Value ($000) $469 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 13,100 Value ($000) $504 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 12,900 Value ($000) $454 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 14,821 Value ($000) $455 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 13,190 Value ($000) $488 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 12,900 Value ($000) $438 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 13,809 Value ($000) $426 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 12,065 Value ($000) $387 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 12,199 Value ($000) $331 Avg Close $28.11 Range $24.58 - $31.49