MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,900 Value ($000) $1,438 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 12,400 Value ($000) $984 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 32,300 Value ($000) $2,636 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 8,473 Value ($000) $838 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 33,900 Value ($000) $3,792 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 35,900 Value ($000) $3,882 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 13,600 Value ($000) $2 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 24,707 Value ($000) $3 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 43,706 Value ($000) $4 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 73,707 Value ($000) $8 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 71,207 Value ($000) $8 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 92,607 Value ($000) $8 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 140,107 Value ($000) $11,209 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 210,607 Value ($000) $15,528 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 205,507 Value ($000) $17,620 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 210,407 Value ($000) $19,345 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 224,211 Value ($000) $15,390 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 282,011 Value ($000) $21,250 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 421,511 Value ($000) $27,921 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 451,811 Value ($000) $28,789 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 524,894 Value ($000) $27,310 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 481,411 Value ($000) $29,602 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 537,111 Value ($000) $18,804 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 438,395 Value ($000) $26,063 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 391,797 Value ($000) $24,041 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 264,800 Value ($000) $17,956 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 171,500 Value ($000) $9,786 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 159,400 Value ($000) $7,171 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 82,613 Value ($000) $4,998 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 109,700 Value ($000) $5,940 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 74,100 Value ($000) $3,783 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 11,400 Value ($000) $554 Avg Close $47.56 Range $42.10 - $52.10
Q2 2016
Shares 23,100 Value ($000) $572 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 47,100 Value ($000) $1,247 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 20,750 Value ($000) $581 Avg Close $30.22 Range $26.02 - $35.21