MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,290 Value ($000) $7,868 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 68,409 Value ($000) $8,264 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 68,238 Value ($000) $5,416 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 65,480 Value ($000) $5,343 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 65,599 Value ($000) $6,486 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 62,838 Value ($000) $7,029 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 65,324 Value ($000) $7,063 Avg Close $114.94 Range $104.91 - $131.97
Q1 2024
Shares 64,882 Value ($000) $8,548 Avg Close $126.70 Range $115.25 - $145.08
Q4 2023
Shares 64,944 Value ($000) $8,451 Avg Close $109.69 Range $92.23 - $132.50
Q3 2023
Shares 67,071 Value ($000) $6,835 Avg Close $109.18 Range $97.98 - $123.41
Q2 2023
Shares 66,724 Value ($000) $7,620 Avg Close $108.57 Range $99.33 - $121.29
Q1 2023
Shares 67,481 Value ($000) $8 Avg Close $100.24 Range $84.23 - $118.20
Q4 2022
Shares 64,462 Value ($000) $6 Avg Close $81.64 Range $64.89 - $89.26
Q3 2022
Shares 63,620 Value ($000) $5,090 Avg Close $82.42 Range $69.36 - $97.89
Q2 2022
Shares 60,970 Value ($000) $4,495 Avg Close $80.32 Range $68.75 - $89.68
Q1 2022
Shares 61,589 Value ($000) $5,281 Avg Close $85.47 Range $78.88 - $96.00
Q4 2021
Shares 60,044 Value ($000) $5,520 Avg Close $83.35 Range $68.09 - $95.60
Q3 2021
Shares 60,857 Value ($000) $4,177 Avg Close $71.56 Range $66.92 - $76.97
Q2 2021
Shares 68,770 Value ($000) $5,182 Avg Close $74.12 Range $64.48 - $80.39
Q1 2021
Shares 72,324 Value ($000) $4,791 Avg Close $69.38 Range $61.96 - $80.70
Q4 2020
Shares 71,564 Value ($000) $4,560 Avg Close $57.50 Range $49.51 - $64.23
Q3 2020
Shares 67,083 Value ($000) $3,490 Avg Close $56.58 Range $49.60 - $63.83
Q2 2020
Shares 72,643 Value ($000) $4,467 Avg Close $50.57 Range $32.91 - $63.46
Q1 2020
Shares 78,409 Value ($000) $2,745 Avg Close $49.59 Range $26.15 - $62.56
Q4 2019
Shares 75,599 Value ($000) $4,494 Avg Close $59.15 Range $55.67 - $63.19
Q3 2019
Shares 71,786 Value ($000) $4,405 Avg Close $62.07 Range $56.79 - $68.75
Q2 2019
Shares 68,589 Value ($000) $4,651 Avg Close $62.97 Range $56.29 - $71.97
Q1 2019
Shares 67,935 Value ($000) $3,876 Avg Close $52.02 Range $42.50 - $59.87
Q4 2018
Shares 67,132 Value ($000) $3,020 Avg Close $53.14 Range $42.66 - $61.07
Q3 2018
Shares 57,112 Value ($000) $3,455 Avg Close $60.17 Range $53.70 - $65.10
Q2 2018
Shares 57,009 Value ($000) $3,087 Avg Close $54.29 Range $49.40 - $57.45
Q1 2018
Shares 55,886 Value ($000) $2,853 Avg Close $51.05 Range $44.95 - $55.35
Q4 2017
Shares 55,198 Value ($000) $2,683 Avg Close $47.56 Range $42.10 - $52.10
Q3 2017
Shares 48,796 Value ($000) $2,106 Avg Close $38.31 Range $36.60 - $43.43
Q2 2017
Shares 47,654 Value ($000) $1,782 Avg Close $35.32 Range $33.00 - $38.85
Q1 2017
Shares 47,537 Value ($000) $1,595 Avg Close $36.71 Range $31.05 - $41.10
Q4 2016
Shares 36,685 Value ($000) $1,453 Avg Close $35.18 Range $28.50 - $41.23
Q3 2016
Shares 37,320 Value ($000) $1,146 Avg Close $28.09 Range $24.18 - $32.28
Q2 2016
Shares 37,896 Value ($000) $938 Avg Close $25.67 Range $22.36 - $31.83
Q1 2016
Shares 42,803 Value ($000) $1,133 Avg Close $24.91 Range $20.62 - $28.26
Q4 2015
Shares 39,343 Value ($000) $1,102 Avg Close $30.22 Range $26.02 - $35.21
Q3 2015
Shares 38,443 Value ($000) $1,154 Avg Close $31.92 Range $28.83 - $36.53
Q2 2015
Shares 37,035 Value ($000) $1,305 Avg Close $38.55 Range $35.16 - $41.85
Q1 2015
Shares 35,580 Value ($000) $1,367 Avg Close $35.92 Range $31.95 - $39.57
Q4 2014
Shares 33,930 Value ($000) $1,195 Avg Close $34.46 Range $26.64 - $40.60
Q3 2014
Shares 33,355 Value ($000) $1,023 Avg Close $33.98 Range $30.65 - $39.38
Q2 2014
Shares 33,455 Value ($000) $1,238 Avg Close $34.63 Range $31.69 - $37.96
Q1 2014
Shares 33,507 Value ($000) $1,137 Avg Close $29.70 Range $25.21 - $35.19
Q4 2013
Shares 34,557 Value ($000) $1,066 Avg Close $29.01 Range $25.75 - $32.73
Q3 2013
Shares 35,507 Value ($000) $1,138 Avg Close $30.55 Range $27.09 - $33.69
Q2 2013
Shares 35,818 Value ($000) $970 Avg Close $28.11 Range $24.58 - $31.49