MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,674 Value ($000) $520 Avg Close $62.97 Range $56.29 - $71.97
Q3 2018
Shares 13,109 Value ($000) $793 Avg Close $60.17 Range $53.70 - $65.10