MATERION CORP

Ticker: MTRN CUSIP: 576690101 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $4 Avg Close $123.31 Range $109.61 - $135.33
Q3 2025
Shares 113 Value ($000) $14 Avg Close $105.00 Range $78.40 - $122.73
Q2 2025
Shares 425 Value ($000) $34 Avg Close $78.87 Range $69.10 - $91.03
Q1 2025
Shares 425 Value ($000) $35 Avg Close $94.24 Range $80.21 - $106.57
Q4 2024
Shares 425 Value ($000) $42 Avg Close $108.67 Range $96.18 - $123.21
Q3 2024
Shares 459 Value ($000) $50 Avg Close $111.21 Range $98.51 - $123.09
Q2 2024
Shares 2,980 Value ($000) $393 Avg Close $114.94 Range $104.91 - $131.97