MATINAS BIOPHARMA HLDGS INC

Ticker: MTNB CUSIP: 576810303 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,970 Value ($000) $17 Avg Close $1.18 Range $0.56 - $1.97

Q3 2025

Shares 28,270 Value ($000) $53 Avg Close $1.44 Range $0.82 - $3.09

Q2 2025

Shares 24,670 Value ($000) $22 Avg Close $0.73 Range $0.47 - $1.19

Q1 2025

Shares 22,370 Value ($000) $12 Avg Close $0.59 Range $0.50 - $1.43

Q4 2024

Shares 18,170 Value ($000) $9 Avg Close $1.52 Range $0.48 - $4.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,970	$17	$1.18	$0.56 - $1.97
Q3 2025	28,270	$53	$1.44	$0.82 - $3.09
Q2 2025	24,670	$22	$0.73	$0.47 - $1.19
Q1 2025	22,370	$12	$0.59	$0.50 - $1.43
Q4 2024	18,170	$9	$1.52	$0.48 - $4.25